CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.41 | +41.00% | 12 | 1,043 | 2024-06-18 | 0.01 | -0.01 | -50.00% | 278 | 54,697 |
| 1.66 | 0.00 | - | 3 | 7 | 2024-06-26 | 0.04 | -0.04 | -50.00% | 1 | 56 |
| 2.50 | 0.00 | - | 1 | 2 | 2024-07-03 | - | - | - | - | - |
| 2.88 | +0.31 | +12.06% | 53 | 1,503 | 2024-07-17 | 0.06 | -0.01 | -14.29% | 4,339 | 10,221 |
| 2.35 | -1.21 | -33.99% | 1 | 1 | 2024-07-24 | - | - | - | - | - |
| 3.90 | +0.40 | +11.43% | 221 | 1,539 | 2024-08-21 | 0.09 | -0.01 | -10.00% | 76 | 8,486 |
| 4.35 | +0.20 | +4.82% | 11 | 990 | 2024-09-18 | 0.09 | -0.01 | -10.00% | 126 | 15,609 |
| 6.31 | 0.00 | - | 350 | 353 | 2024-10-16 | 0.04 | 0.00 | - | 20 | 71 |
| 5.39 | 0.00 | - | 350 | 501 | 2024-11-20 | 0.08 | 0.00 | - | 100 | 105 |
| 5.85 | +0.25 | +4.46% | 5 | 43 | 2024-12-18 | 0.11 | 0.00 | - | 4 | 54 |
| 6.55 | 0.00 | - | 2 | 64 | 2025-01-22 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-02-19 | 0.15 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.